Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	89.74	91.00	88.57	90.42	1,247,061	+1.04(+1.16%)
Jun 29, 2016	89.54	90.32	89.03	89.38	811,595	+0.77(+0.87%)
Jun 28, 2016	89.11	89.19	87.97	88.61	735,149	-0.05(-0.06%)
Jun 27, 2016	90.76	90.89	87.68	88.66	770,988	-3.35(-3.64%)
Jun 24, 2016	92.12	93.77	91.48	92.01	1,225,180	-3.79(-3.96%)
Jun 23, 2016	94.63	96.34	94.63	95.80	681,717	+2.09(+2.23%)
Jun 22, 2016	94.68	95.00	93.68	93.71	374,824	-0.55(-0.58%)
Jun 21, 2016	94.99	94.99	93.73	94.26	455,322	-0.57(-0.60%)
Jun 20, 2016	95.16	96.19	94.50	94.83	821,240	+1.05(+1.12%)
Jun 17, 2016	93.10	94.42	92.40	93.78	873,016	+1.09(+1.18%)
Jun 16, 2016	92.24	92.79	91.25	92.69	561,366	-0.36(-0.39%)
Jun 15, 2016	94.24	94.74	92.91	93.05	646,638	-0.95(-1.01%)
Jun 14, 2016	93.69	94.17	93.22	94.00	655,792	+0.36(+0.38%)
Jun 13, 2016	94.06	95.25	93.02	93.64	853,260	-0.28(-0.30%)
Jun 10, 2016	94.00	94.71	93.18	93.92	531,644	-0.78(-0.82%)
Jun 09, 2016	94.43	94.95	93.31	94.70	626,660	-1.14(-1.19%)
Jun 08, 2016	96.11	96.68	95.46	95.84	1,083,643	+0.21(+0.22%)
Jun 07, 2016	94.76	96.53	94.76	95.63	1,011,051	+1.25(+1.32%)
Jun 06, 2016	92.54	94.68	92.11	94.38	737,721	+2.50(+2.72%)
Jun 03, 2016	91.10	92.10	90.75	91.88	550,430	+0.80(+0.88%)
Jun 02, 2016	90.05	91.40	90.05	91.08	418,273	+0.57(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.