Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2009	36.24	36.22	36.22	36.22	1,100	-0.18(-0.49%)
Jun 22, 2009	36.30	36.40	36.30	36.40	446	-0.28(-0.77%)
Jun 18, 2009	36.68	36.68	36.68	36.68	420	+0.28(+0.77%)
Jun 17, 2009	36.62	36.63	36.40	36.40	2,900	-0.65(-1.75%)
Jun 12, 2009	37.05	37.05	37.05	37.05	0	-0.01(-0.03%)
Jun 11, 2009	37.06	37.06	37.06	37.06	100	-0.19(-0.51%)
Jun 10, 2009	37.25	37.25	37.24	37.25	334	+0.07(+0.19%)
Jun 09, 2009	37.18	37.18	37.18	37.18	100	+0.22(+0.60%)
Jun 08, 2009	36.96	36.96	36.96	36.96	250	-0.40(-1.07%)
Jun 03, 2009	37.36	37.36	37.36	37.36	100	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.