Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	97.34	102.37	97.34	101.78	746,124	+5.65(+5.87%)
Jun 27, 2024	101.25	102.03	96.12	96.13	413,242	-4.50(-4.47%)
Jun 26, 2024	99.34	101.25	98.96	100.63	441,691	+1.47(+1.48%)
Jun 25, 2024	99.73	99.73	98.19	99.17	358,297	-0.50(-0.50%)
Jun 24, 2024	97.12	100.72	96.94	99.66	379,098	+3.02(+3.13%)
Jun 21, 2024	97.53	97.70	95.68	96.64	1,934,299	-1.06(-1.08%)
Jun 20, 2024	97.32	99.78	96.15	97.70	322,602	+0.76(+0.78%)
Jun 18, 2024	95.41	97.14	94.88	96.94	243,427	+1.45(+1.51%)
Jun 17, 2024	96.34	96.95	94.55	95.49	328,456	-1.66(-1.70%)
Jun 14, 2024	98.55	99.72	96.72	97.15	222,529	-1.56(-1.58%)
Jun 13, 2024	98.05	98.73	96.07	98.71	270,568	+0.05(+0.05%)
Jun 12, 2024	98.26	100.39	96.81	98.66	271,395	+1.35(+1.38%)
Jun 11, 2024	96.44	97.62	95.37	97.31	266,515	-0.66(-0.67%)
Jun 10, 2024	97.32	97.99	93.55	97.97	344,115	-0.02(-0.02%)
Jun 07, 2024	98.85	99.32	96.99	97.99	233,787	-1.61(-1.61%)
Jun 06, 2024	97.85	100.71	97.43	99.59	289,387	+1.72(+1.75%)
Jun 05, 2024	98.78	98.82	95.93	97.88	347,235	-0.78(-0.79%)
Jun 04, 2024	104.11	104.24	96.91	98.66	742,908	-6.78(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.