Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.39	16.49	16.34	16.42	6,626	-0.15(-0.92%)
Jun 29, 2021	16.44	16.57	16.44	16.57	19,346	+0.07(+0.45%)
Jun 28, 2021	16.29	16.53	16.29	16.49	16,604	+0.25(+1.57%)
Jun 25, 2021	16.19	16.24	16.15	16.24	3,592	+0.04(+0.25%)
Jun 24, 2021	16.28	16.29	16.18	16.20	11,640	+0.15(+0.95%)
Jun 23, 2021	15.99	16.05	15.97	16.05	10,447	+0.19(+1.19%)
Jun 22, 2021	15.82	15.86	15.82	15.86	1,500	+0.26(+1.65%)
Jun 21, 2021	15.61	15.62	15.60	15.60	2,261	+0.01(+0.07%)
Jun 18, 2021	15.62	15.62	15.58	15.59	1,257	+0.04(+0.25%)
Jun 17, 2021	15.21	15.55	15.21	15.55	19,301	+0.35(+2.28%)
Jun 16, 2021	15.25	15.29	15.07	15.21	3,343	-0.04(-0.27%)
Jun 15, 2021	15.41	15.41	15.25	15.25	741	-0.21(-1.33%)
Jun 14, 2021	15.40	15.45	15.40	15.45	3,645	+0.11(+0.69%)
Jun 11, 2021	15.32	15.35	15.30	15.35	1,803	+0.08(+0.53%)
Jun 10, 2021	15.09	15.28	15.09	15.27	5,857	+0.22(+1.49%)
Jun 09, 2021	15.16	15.16	15.04	15.04	2,439	-0.07(-0.45%)
Jun 08, 2021	15.04	15.12	15.04	15.11	6,029	+0.09(+0.60%)
Jun 07, 2021	14.91	15.03	14.90	15.02	9,877	+0.13(+0.90%)
Jun 04, 2021	14.81	14.90	14.81	14.89	2,921	+0.13(+0.87%)
Jun 03, 2021	14.82	14.83	14.74	14.76	6,767	-0.25(-1.69%)
Jun 02, 2021	14.99	15.02	14.99	15.01	2,725	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.