Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.97	34.20	33.84	33.84	70,087	-0.41(-1.21%)
Jun 27, 2008	33.28	34.29	33.28	34.26	108,699	-0.53(-1.52%)
Jun 26, 2008	34.34	35.43	28.45	34.79	12,016	-1.72(-4.70%)
Jun 25, 2008	35.65	36.67	35.65	36.50	49,041	+0.89(+2.49%)
Jun 24, 2008	35.35	36.01	35.13	35.61	28,695	-0.20(-0.56%)
Jun 23, 2008	35.83	35.91	35.51	35.82	9,495	-0.20(-0.56%)
Jun 20, 2008	36.28	36.44	36.02	36.02	43,993	-0.60(-1.65%)
Jun 19, 2008	36.72	37.20	36.41	36.62	42,413	-0.19(-0.53%)
Jun 18, 2008	36.84	36.90	36.00	36.82	40,763	-0.22(-0.58%)
Jun 17, 2008	37.26	37.36	36.79	37.03	75,874	+0.62(+1.70%)
Jun 16, 2008	35.92	36.74	35.79	36.41	12,749	+0.28(+0.76%)
Jun 13, 2008	36.21	36.51	35.90	36.14	45,687	+0.40(+1.11%)
Jun 12, 2008	35.96	36.39	35.74	35.74	19,568	+0.42(+1.18%)
Jun 11, 2008	35.99	35.99	35.32	35.32	16,375	-1.11(-3.05%)
Jun 10, 2008	36.35	36.58	35.96	36.44	23,336	-1.28(-3.38%)
Jun 09, 2008	38.12	38.12	37.35	37.71	59,330	+0.69(+1.85%)
Jun 06, 2008	37.81	38.14	37.02	37.02	86,589	-1.66(-4.28%)
Jun 05, 2008	38.68	39.04	38.19	38.68	142,437	+0.88(+2.33%)
Jun 04, 2008	38.27	38.30	37.32	37.80	83,928	-0.70(-1.81%)
Jun 03, 2008	39.09	39.10	38.16	38.50	68,656	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.