Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.809 5.838 5.724 5.828 2,277,628 -0.04(-0.65%)
Jun 29, 2022 6.008 6.008 5.790 5.866 2,651,251 -0.17(-2.83%)
Jun 28, 2022 6.302 6.387 6.018 6.037 4,084,951 -0.21(-3.34%)
Jun 27, 2022 6.112 6.283 6.065 6.245 2,281,924 +0.13(+2.17%)
Jun 24, 2022 5.857 6.283 5.852 6.112 5,980,543 +0.28(+4.88%)
Jun 23, 2022 5.838 5.913 5.729 5.828 2,654,198 -0.03(-0.49%)
Jun 22, 2022 5.942 6.018 5.819 5.857 2,900,442 -0.16(-2.68%)
Jun 21, 2022 6.075 6.207 5.999 6.018 1,887,097 +0.05(+0.79%)
Jun 17, 2022 5.847 6.103 5.823 5.970 11,064,840 +0.14(+2.44%)
Jun 16, 2022 5.980 6.008 5.733 5.828 3,506,530 -0.30(-4.95%)
Jun 15, 2022 6.160 6.217 5.980 6.131 4,110,993 +0.10(+1.65%)
Jun 14, 2022 6.239 6.268 6.022 6.032 2,886,169 -0.19(-3.03%)
Jun 13, 2022 6.286 6.362 6.126 6.220 2,545,887 -0.25(-3.93%)
Jun 10, 2022 6.663 6.663 6.385 6.475 2,673,225 -0.34(-4.98%)
Jun 09, 2022 6.899 6.956 6.805 6.814 1,373,127 -0.13(-1.90%)
Jun 08, 2022 7.210 7.215 6.937 6.946 1,606,498 -0.30(-4.16%)
Jun 07, 2022 7.069 7.248 7.069 7.248 1,575,932 +0.08(+1.05%)
Jun 06, 2022 7.116 7.238 7.040 7.172 2,557,154 +0.14(+2.01%)
Jun 03, 2022 7.050 7.078 6.998 7.031 1,270,776 -0.08(-1.06%)
Jun 02, 2022 6.908 7.106 6.880 7.106 1,343,846 +0.22(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.