Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.60	21.59	19.11	20.80	6,556	-0.56(-2.61%)
Jun 29, 2022	20.43	21.46	19.81	21.35	7,027	+1.10(+5.45%)
Jun 28, 2022	19.80	20.40	19.20	20.25	6,804	+1.35(+7.14%)
Jun 27, 2022	18.62	19.20	18.60	18.90	3,841	-0.30(-1.56%)
Jun 24, 2022	18.60	19.80	18.42	19.20	7,255	+1.50(+8.47%)
Jun 23, 2022	17.58	18.60	17.52	17.70	4,172	-0.30(-1.67%)
Jun 22, 2022	16.80	18.48	16.80	18.00	4,279	+0.04(+0.20%)
Jun 21, 2022	18.58	18.60	17.59	17.96	4,864	-1.24(-6.44%)
Jun 17, 2022	17.23	19.20	16.53	19.20	6,550	+2.74(+16.62%)
Jun 16, 2022	17.87	18.00	15.91	16.46	7,343	-1.27(-7.17%)
Jun 15, 2022	17.40	18.48	16.86	17.74	5,091	+0.04(+0.20%)
Jun 14, 2022	18.00	18.59	17.40	17.70	7,822	-0.35(-1.93%)
Jun 13, 2022	18.39	19.19	17.40	18.05	6,448	-0.92(-4.84%)
Jun 10, 2022	19.47	19.80	18.54	18.97	4,760	-0.83(-4.21%)
Jun 09, 2022	18.60	20.27	18.00	19.80	6,270	+0.95(+5.03%)
Jun 08, 2022	18.00	19.04	18.00	18.85	3,288	+0.85(+4.73%)
Jun 07, 2022	18.26	19.10	18.00	18.00	2,688	-0.70(-3.75%)
Jun 06, 2022	19.48	19.48	18.07	18.70	6,145	-0.79(-4.06%)
Jun 03, 2022	20.10	20.39	18.74	19.49	3,632	-0.29(-1.46%)
Jun 02, 2022	19.42	20.30	18.60	19.78	13,136	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.