Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.32	51.63	51.28	51.54	622,606	+0.32(+0.62%)
Jun 29, 2023	51.14	51.29	51.09	51.22	1,060,565	-0.25(-0.49%)
Jun 28, 2023	51.35	51.60	51.26	51.47	610,607	+0.56(+1.10%)
Jun 27, 2023	50.78	50.95	50.61	50.91	461,068	+0.18(+0.35%)
Jun 26, 2023	50.72	50.82	50.64	50.73	833,024	+0.04(+0.08%)
Jun 23, 2023	50.68	50.79	50.55	50.69	970,194	-1.31(-2.52%)
Jun 22, 2023	52.11	52.19	51.94	52.00	1,457,080	-0.36(-0.69%)
Jun 21, 2023	52.33	52.53	52.17	52.36	2,302,691	+0.58(+1.12%)
Jun 20, 2023	52.01	52.01	51.70	51.78	1,391,239	-0.72(-1.37%)
Jun 16, 2023	53.06	53.06	52.47	52.50	614,383	-0.50(-0.94%)
Jun 15, 2023	52.51	53.07	52.47	53.00	1,430,447	-0.01(-0.02%)
Jun 14, 2023	53.10	53.30	52.66	53.01	350,528	+0.23(+0.44%)
Jun 13, 2023	52.90	53.04	52.70	52.78	1,099,681	+0.75(+1.44%)
Jun 12, 2023	51.95	52.06	51.87	52.03	746,588	+0.32(+0.62%)
Jun 09, 2023	51.73	51.81	51.57	51.71	574,145	+0.57(+1.11%)
Jun 08, 2023	50.64	51.17	50.56	51.14	1,563,938	+0.44(+0.87%)
Jun 07, 2023	51.00	51.23	50.70	50.70	635,409	-1.26(-2.42%)
Jun 06, 2023	51.63	52.02	51.58	51.96	420,985	+0.96(+1.88%)
Jun 05, 2023	51.30	51.34	50.97	51.00	428,716	-0.14(-0.27%)
Jun 02, 2023	51.17	51.21	50.97	51.14	2,111,039	+1.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.