Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.79	59.88	59.77	59.88	1,969	+0.08(+0.14%)
Jun 29, 2021	59.96	59.96	59.80	59.80	1,075	-0.20(-0.34%)
Jun 28, 2021	59.89	60.00	59.82	60.00	786	-0.61(-1.01%)
Jun 25, 2021	60.47	60.61	60.47	60.61	143	+0.29(+0.48%)
Jun 24, 2021	60.12	60.35	60.06	60.32	602	+0.55(+0.93%)
Jun 23, 2021	59.90	59.99	59.77	59.77	2,262	+0.20(+0.33%)
Jun 22, 2021	59.48	59.60	59.48	59.57	393	+0.10(+0.17%)
Jun 21, 2021	59.24	59.47	59.24	59.47	466	+1.09(+1.87%)
Jun 18, 2021	58.60	58.60	58.38	58.38	685	-1.05(-1.77%)
Jun 17, 2021	59.91	59.91	59.43	59.43	1,074	-0.71(-1.18%)
Jun 16, 2021	60.00	60.28	59.93	60.14	3,062	+0.01(+0.02%)
Jun 15, 2021	60.24	60.24	60.12	60.13	540	-0.13(-0.22%)
Jun 14, 2021	60.64	60.97	60.20	60.26	2,005	-0.32(-0.53%)
Jun 11, 2021	60.61	60.61	60.58	60.58	157	+0.21(+0.35%)
Jun 10, 2021	60.72	60.72	60.37	60.37	645	-0.05(-0.09%)
Jun 09, 2021	60.75	60.75	60.42	60.42	1,697	-0.47(-0.77%)
Jun 08, 2021	60.39	60.91	60.39	60.89	531	+0.55(+0.91%)
Jun 07, 2021	60.17	60.35	60.17	60.35	1,241	+0.46(+0.77%)
Jun 04, 2021	59.96	59.96	59.45	59.89	3,676	+0.39(+0.65%)
Jun 03, 2021	59.26	59.50	59.26	59.50	452	-0.20(-0.33%)
Jun 02, 2021	60.23	60.23	59.65	59.70	1,745	-0.27(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.