Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.27	28.28	28.08	28.13	10,090	-0.26(-0.91%)
Jun 29, 2021	28.41	28.41	28.37	28.39	7,393	-0.05(-0.18%)
Jun 28, 2021	28.41	28.46	28.41	28.44	14,395	+0.01(+0.03%)
Jun 25, 2021	28.42	28.43	28.38	28.43	2,265	+0.03(+0.11%)
Jun 24, 2021	28.42	28.42	28.34	28.40	1,996	+0.23(+0.81%)
Jun 23, 2021	28.34	28.41	28.17	28.17	11,814	-0.23(-0.83%)
Jun 22, 2021	28.35	28.49	28.35	28.41	3,807	+0.03(+0.12%)
Jun 21, 2021	28.28	28.39	28.25	28.37	4,810	+0.27(+0.96%)
Jun 18, 2021	28.26	28.26	28.02	28.10	12,209	-0.39(-1.36%)
Jun 17, 2021	28.44	28.56	28.44	28.49	7,015	-0.19(-0.67%)
Jun 16, 2021	29.01	29.01	28.68	28.68	4,503	-0.17(-0.57%)
Jun 15, 2021	28.97	28.97	28.80	28.85	15,710	+0.08(+0.27%)
Jun 14, 2021	28.67	28.77	28.67	28.77	14,394	+0.09(+0.31%)
Jun 11, 2021	28.63	28.68	28.60	28.68	27,405	+0.01(+0.05%)
Jun 10, 2021	28.62	28.71	28.59	28.67	10,083	+0.14(+0.48%)
Jun 09, 2021	28.63	28.63	28.45	28.53	6,965	+0.11(+0.39%)
Jun 08, 2021	28.46	28.54	28.37	28.42	4,087	+0.03(+0.11%)
Jun 07, 2021	28.40	28.43	28.36	28.39	3,519	+0.18(+0.62%)
Jun 04, 2021	28.15	28.24	28.15	28.21	731	+0.26(+0.93%)
Jun 03, 2021	27.96	27.98	27.92	27.95	1,731	-0.17(-0.59%)
Jun 02, 2021	28.10	28.16	28.10	28.12	3,574	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.