Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.00	28.09	28.00	28.06	716	+0.43(+1.57%)
Jun 29, 2023	27.51	27.64	27.51	27.63	1,344	-0.05(-0.20%)
Jun 28, 2023	27.60	27.73	27.60	27.68	4,830	-0.04(-0.14%)
Jun 27, 2023	27.59	27.75	27.56	27.72	3,866	+0.26(+0.95%)
Jun 26, 2023	27.48	27.51	27.42	27.46	10,798	+0.06(+0.21%)
Jun 23, 2023	27.39	27.46	27.39	27.40	1,846	-0.22(-0.79%)
Jun 22, 2023	27.59	27.62	27.59	27.62	369	-0.31(-1.12%)
Jun 21, 2023	27.78	27.93	27.78	27.93	2,510	-0.11(-0.40%)
Jun 20, 2023	27.99	28.09	27.97	28.05	2,677	-0.36(-1.26%)
Jun 16, 2023	28.55	28.63	28.40	28.40	4,383	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.