Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.11	17.55	17.11	17.51	75,927	+0.42(+2.44%)
Jun 29, 2011	16.89	17.13	16.78	17.09	90,518	+0.31(+1.84%)
Jun 28, 2011	16.49	16.78	16.49	16.78	126,907	+0.24(+1.42%)
Jun 27, 2011	16.18	16.59	16.05	16.55	157,384	+0.41(+2.53%)
Jun 24, 2011	16.23	16.29	15.98	16.14	221,059	-0.04(-0.22%)
Jun 23, 2011	16.14	16.22	15.91	16.18	161,927	-0.21(-1.27%)
Jun 22, 2011	16.52	16.76	16.38	16.39	104,113	-0.27(-1.63%)
Jun 21, 2011	16.53	16.72	16.39	16.66	95,678	+0.23(+1.38%)
Jun 20, 2011	16.38	16.44	16.32	16.43	89,618	+0.03(+0.17%)
Jun 17, 2011	16.59	16.77	16.31	16.40	179,070	-0.10(-0.60%)
Jun 16, 2011	16.29	16.53	16.18	16.50	207,682	+0.24(+1.51%)
Jun 15, 2011	16.14	16.34	16.07	16.26	128,659	-0.10(-0.61%)
Jun 14, 2011	16.31	16.50	16.14	16.36	85,697	+0.26(+1.63%)
Jun 13, 2011	16.25	16.25	16.01	16.10	81,186	-0.05(-0.34%)
Jun 10, 2011	16.38	16.43	16.04	16.15	94,116	-0.34(-2.09%)
Jun 09, 2011	16.46	16.63	16.31	16.49	67,029	+0.09(+0.55%)
Jun 08, 2011	16.51	16.68	16.38	16.40	187,898	-0.19(-1.15%)
Jun 07, 2011	16.75	16.83	16.56	16.59	65,658	+0.00(+0.00%)
Jun 06, 2011	16.85	16.97	16.51	16.59	80,294	-0.30(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.