Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	114.98	120.79	114.91	119.04	391,149	+4.41(+3.85%)
Jun 27, 2019	115.56	116.81	114.17	114.63	189,880	+0.19(+0.16%)
Jun 26, 2019	114.01	114.82	112.63	114.44	155,305	+1.13(+1.00%)
Jun 25, 2019	114.14	114.84	112.00	113.31	231,233	-0.95(-0.83%)
Jun 24, 2019	116.17	117.51	114.19	114.26	149,832	-1.95(-1.68%)
Jun 21, 2019	113.80	117.33	113.51	116.22	368,050	+1.52(+1.33%)
Jun 20, 2019	114.80	115.92	113.26	114.70	134,986	+1.20(+1.06%)
Jun 19, 2019	112.98	113.67	111.31	113.50	152,872	+0.30(+0.26%)
Jun 18, 2019	112.83	114.30	111.80	113.20	130,729	+1.41(+1.26%)
Jun 17, 2019	112.33	112.82	110.83	111.80	142,817	-0.64(-0.57%)
Jun 14, 2019	113.12	113.78	111.66	112.44	145,205	-1.28(-1.12%)
Jun 13, 2019	112.45	114.49	111.54	113.71	95,086	+1.90(+1.70%)
Jun 12, 2019	111.58	112.54	110.74	111.82	96,394	+0.58(+0.52%)
Jun 11, 2019	112.22	113.64	110.34	111.24	104,305	+0.27(+0.24%)
Jun 10, 2019	109.06	111.55	109.06	110.97	149,778	+2.45(+2.26%)
Jun 07, 2019	104.56	109.20	103.82	108.52	115,899	+4.50(+4.33%)
Jun 06, 2019	106.83	106.83	102.54	104.02	125,354	-2.74(-2.57%)
Jun 05, 2019	106.25	107.06	104.80	106.77	69,417	+0.97(+0.92%)
Jun 04, 2019	102.35	106.02	101.79	105.79	184,584	+4.68(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.