Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	84.74	84.74	79.08	80.51	7,185,793	-5.14(-6.00%)
Jun 28, 2012	86.13	86.32	84.61	85.65	1,349,628	-0.96(-1.11%)
Jun 27, 2012	86.73	87.36	86.26	86.61	1,604,395	+0.21(+0.24%)
Jun 26, 2012	87.11	87.52	86.32	86.40	1,603,836	-0.60(-0.69%)
Jun 25, 2012	87.68	87.68	85.96	87.00	1,660,506	-1.64(-1.85%)
Jun 22, 2012	86.07	88.72	85.94	88.64	5,245,986	+2.77(+3.23%)
Jun 21, 2012	85.42	86.86	85.38	85.87	1,461,133	+0.21(+0.25%)
Jun 20, 2012	86.20	86.50	84.75	85.66	1,806,999	-0.68(-0.79%)
Jun 19, 2012	87.10	87.82	86.04	86.34	1,472,979	-0.43(-0.50%)
Jun 18, 2012	84.58	87.13	84.58	86.77	1,954,794	+1.45(+1.70%)
Jun 15, 2012	85.67	86.10	84.68	85.32	1,779,852	-0.40(-0.47%)
Jun 14, 2012	82.56	86.21	82.50	85.72	1,994,983	+3.55(+4.32%)
Jun 13, 2012	81.77	83.26	81.33	82.17	1,066,965	+0.59(+0.72%)
Jun 12, 2012	81.25	81.97	80.99	81.58	975,255	+0.45(+0.55%)
Jun 11, 2012	81.82	82.12	81.03	81.13	754,619	-0.32(-0.39%)
Jun 08, 2012	80.63	81.45	80.02	81.45	1,363,602	+0.33(+0.41%)
Jun 07, 2012	81.88	82.16	80.95	81.12	1,070,981	-0.32(-0.39%)
Jun 06, 2012	80.00	81.45	79.79	81.44	1,109,390	+2.04(+2.57%)
Jun 05, 2012	79.57	79.72	78.99	79.40	1,143,825	+0.38(+0.48%)
Jun 04, 2012	78.24	79.13	77.75	79.02	1,560,735	+0.87(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.