Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.030	6.120	6.020	6.030	18,000	+0.01(+0.17%)
Jun 29, 2005	5.810	6.080	5.810	6.020	22,100	+0.02(+0.33%)
Jun 28, 2005	6.010	6.050	6.000	6.000	50,100	-0.04(-0.66%)
Jun 27, 2005	5.990	6.090	5.990	6.040	24,400	+0.04(+0.67%)
Jun 24, 2005	5.970	6.020	5.970	6.000	14,000	-0.02(-0.33%)
Jun 23, 2005	6.080	6.080	6.000	6.020	27,000	-0.06(-0.99%)
Jun 22, 2005	5.930	6.080	5.900	6.080	30,300	+0.11(+1.84%)
Jun 21, 2005	5.820	6.010	5.820	5.970	28,400	+0.05(+0.84%)
Jun 20, 2005	5.940	6.080	5.910	5.920	62,500	-0.09(-1.50%)
Jun 17, 2005	5.820	6.020	5.820	6.010	31,000	+0.16(+2.74%)
Jun 16, 2005	5.900	5.910	5.770	5.850	28,000	-0.01(-0.17%)
Jun 15, 2005	5.800	5.890	5.790	5.860	27,200	+0.11(+1.91%)
Jun 14, 2005	5.960	5.960	5.750	5.750	33,700	-0.15(-2.54%)
Jun 13, 2005	5.750	5.960	5.750	5.900	17,700	+0.06(+1.03%)
Jun 10, 2005	5.820	5.870	5.740	5.840	28,100	+0.04(+0.69%)
Jun 09, 2005	5.750	5.840	5.710	5.800	17,500	+0.01(+0.17%)
Jun 08, 2005	5.900	5.920	5.770	5.790	31,700	-0.12(-2.03%)
Jun 07, 2005	6.000	6.020	5.890	5.910	29,500	-0.10(-1.66%)
Jun 06, 2005	6.010	6.100	6.010	6.010	20,500	+0.00(+0.00%)
Jun 03, 2005	5.960	6.040	5.960	6.010	53,800	+0.02(+0.33%)
Jun 02, 2005	6.000	6.160	5.960	5.990	56,000	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.