Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.67	24.00	23.41	23.99	264,971	+0.89(+3.85%)
Jun 28, 2012	22.28	23.13	22.23	23.10	247,480	+0.58(+2.58%)
Jun 27, 2012	22.56	22.65	22.38	22.52	115,737	-0.04(-0.18%)
Jun 26, 2012	22.08	22.59	22.08	22.56	95,305	+0.49(+2.22%)
Jun 25, 2012	22.25	22.42	22.00	22.07	92,885	-0.48(-2.13%)
Jun 22, 2012	22.17	22.58	22.10	22.55	113,745	+0.49(+2.22%)
Jun 21, 2012	22.90	23.03	22.04	22.06	162,699	-0.92(-4.00%)
Jun 20, 2012	23.24	23.35	22.50	22.98	180,418	-0.23(-0.99%)
Jun 19, 2012	22.78	23.29	22.62	23.21	164,603	+0.65(+2.88%)
Jun 18, 2012	22.42	22.70	22.16	22.56	192,696	+0.02(+0.09%)
Jun 15, 2012	22.56	22.75	22.42	22.54	195,850	-0.03(-0.13%)
Jun 14, 2012	22.74	22.84	22.25	22.57	155,334	-0.17(-0.75%)
Jun 13, 2012	22.51	22.84	22.50	22.74	199,417	+0.15(+0.66%)
Jun 12, 2012	22.74	22.82	22.55	22.59	123,013	+0.01(+0.04%)
Jun 11, 2012	22.77	23.07	22.57	22.58	156,240	-0.13(-0.57%)
Jun 08, 2012	22.49	22.72	22.44	22.71	119,231	-0.10(-0.44%)
Jun 07, 2012	23.14	23.35	22.81	22.81	252,203	-0.07(-0.31%)
Jun 06, 2012	22.22	23.00	22.22	22.88	163,769	+0.76(+3.44%)
Jun 05, 2012	22.20	22.38	21.98	22.12	190,562	-0.16(-0.72%)
Jun 04, 2012	22.56	22.58	21.99	22.28	241,290	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.