Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.06	51.34	50.63	51.07	272,778	+0.07(+0.14%)
Jun 29, 2017	51.54	51.54	50.40	51.00	197,058	-0.66(-1.28%)
Jun 28, 2017	51.58	51.88	51.36	51.66	158,907	+0.22(+0.43%)
Jun 27, 2017	51.27	51.62	51.05	51.44	193,399	+0.13(+0.25%)
Jun 26, 2017	51.26	51.80	51.19	51.31	111,339	+0.09(+0.18%)
Jun 23, 2017	50.95	51.47	50.71	51.22	143,603	+0.14(+0.27%)
Jun 22, 2017	50.46	51.23	50.35	51.08	148,890	+0.66(+1.31%)
Jun 21, 2017	50.18	50.64	50.05	50.42	111,267	+0.24(+0.48%)
Jun 20, 2017	50.35	50.45	50.00	50.18	124,268	-0.37(-0.73%)
Jun 19, 2017	50.05	50.63	50.05	50.55	131,857	+0.56(+1.12%)
Jun 16, 2017	49.77	50.06	49.38	49.99	432,271	+0.21(+0.42%)
Jun 15, 2017	49.30	49.83	48.95	49.78	180,265	+0.14(+0.28%)
Jun 14, 2017	50.02	50.33	49.44	49.64	150,709	-0.29(-0.58%)
Jun 13, 2017	49.92	50.19	49.56	49.93	123,128	+0.31(+0.62%)
Jun 12, 2017	49.39	49.92	48.94	49.62	165,198	-0.27(-0.54%)
Jun 09, 2017	50.41	50.74	49.45	49.89	181,185	-0.35(-0.70%)
Jun 08, 2017	49.81	50.25	49.71	50.24	151,622	+0.44(+0.88%)
Jun 07, 2017	49.93	50.25	49.67	49.80	223,397	-0.29(-0.58%)
Jun 06, 2017	50.25	50.53	49.95	50.09	184,804	-0.36(-0.71%)
Jun 05, 2017	50.74	50.95	50.30	50.45	142,770	-0.74(-1.45%)
Jun 02, 2017	50.40	51.29	50.25	51.19	307,980	+0.62(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.