Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.93	25.13	23.93	25.00	839,897	+1.25(+5.26%)
Jun 29, 2011	23.93	24.06	23.41	23.75	364,641	-0.22(-0.92%)
Jun 28, 2011	23.76	24.06	23.62	23.97	357,605	+0.23(+0.97%)
Jun 27, 2011	23.93	24.07	23.56	23.74	388,468	+0.05(+0.21%)
Jun 24, 2011	23.61	24.28	23.42	23.69	456,593	+0.08(+0.34%)
Jun 23, 2011	23.25	23.68	22.70	23.61	290,228	+0.15(+0.64%)
Jun 22, 2011	23.82	24.45	23.39	23.46	326,521	-0.29(-1.22%)
Jun 21, 2011	23.37	24.03	23.20	23.75	284,224	+0.70(+3.04%)
Jun 20, 2011	23.12	23.28	22.95	23.05	218,070	+0.41(+1.81%)
Jun 17, 2011	22.71	23.13	22.50	22.64	372,076	+0.17(+0.76%)
Jun 16, 2011	23.94	24.01	21.94	22.47	700,954	-1.51(-6.30%)
Jun 15, 2011	23.91	24.53	23.89	23.98	435,470	-0.18(-0.75%)
Jun 14, 2011	23.52	24.62	23.41	24.16	574,026	+0.85(+3.65%)
Jun 13, 2011	23.42	24.03	22.94	23.31	456,163	-0.17(-0.72%)
Jun 10, 2011	24.84	25.01	23.36	23.48	782,666	-1.53(-6.12%)
Jun 09, 2011	24.92	25.67	24.76	25.01	561,471	+0.17(+0.68%)
Jun 08, 2011	25.00	25.29	24.69	24.84	376,696	-0.10(-0.40%)
Jun 07, 2011	24.86	25.34	24.59	24.94	392,410	+0.16(+0.65%)
Jun 06, 2011	25.52	25.75	24.67	24.78	519,115	-0.44(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.