Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.906	9.912	9.727	9.820	632,121	-0.04(-0.40%)
Jun 29, 2006	9.621	9.873	9.542	9.859	513,258	+0.30(+3.18%)
Jun 28, 2006	9.555	9.588	9.357	9.555	374,131	+0.05(+0.49%)
Jun 27, 2006	9.714	9.740	9.456	9.509	386,834	-0.21(-2.18%)
Jun 26, 2006	9.688	9.826	9.608	9.721	600,666	+0.06(+0.62%)
Jun 23, 2006	9.754	9.774	9.595	9.661	558,928	-0.15(-1.48%)
Jun 22, 2006	9.985	9.985	9.681	9.807	533,220	-0.22(-2.18%)
Jun 21, 2006	9.932	10.11	9.879	10.02	358,706	+0.05(+0.46%)
Jun 20, 2006	10.16	10.18	9.866	9.978	558,021	-0.22(-2.20%)
Jun 19, 2006	10.38	10.42	10.10	10.20	541,991	-0.18(-1.72%)
Jun 16, 2006	10.57	10.78	10.33	10.38	1,510,740	-0.19(-1.81%)
Jun 15, 2006	10.35	10.58	10.35	10.57	403,922	+0.28(+2.70%)
Jun 14, 2006	10.43	10.55	10.18	10.30	660,400	-0.17(-1.64%)
Jun 13, 2006	10.56	10.79	10.45	10.47	492,843	-0.16(-1.49%)
Jun 12, 2006	10.82	10.86	10.62	10.63	334,510	-0.15(-1.41%)
Jun 09, 2006	10.88	11.08	10.75	10.78	410,274	+0.07(+0.62%)
Jun 08, 2006	10.84	10.86	10.55	10.71	621,536	-0.21(-1.88%)
Jun 07, 2006	10.92	11.14	10.83	10.92	477,569	+0.09(+0.79%)
Jun 06, 2006	10.66	10.86	10.53	10.83	1,879,730	+0.17(+1.61%)
Jun 05, 2006	10.94	11.00	10.65	10.66	554,996	-0.32(-2.95%)
Jun 02, 2006	11.44	11.47	10.96	10.98	598,852	-0.44(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.