Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.90	56.60	55.90	55.91	6,416,275	+0.02(+0.03%)
Jun 28, 2018	55.98	56.08	55.28	55.90	6,985,266	+0.17(+0.30%)
Jun 27, 2018	55.67	56.46	55.44	55.73	8,218,486	+0.66(+1.20%)
Jun 26, 2018	54.55	55.30	54.25	55.07	6,734,293	+0.49(+0.90%)
Jun 25, 2018	55.30	55.35	54.13	54.58	9,121,453	-0.96(-1.73%)
Jun 22, 2018	56.00	56.68	55.39	55.54	13,447,595	+1.49(+2.76%)
Jun 21, 2018	54.57	54.70	53.81	54.04	7,638,194	-0.63(-1.16%)
Jun 20, 2018	55.00	55.11	54.45	54.68	9,071,701	-0.13(-0.23%)
Jun 19, 2018	55.06	55.18	54.39	54.80	13,879,727	-1.12(-2.00%)
Jun 18, 2018	55.27	56.14	55.22	55.92	7,324,439	+0.18(+0.31%)
Jun 15, 2018		57.00	55.50	55.75	18,095,838	-1.25(-2.20%)
Jun 14, 2018	56.86	57.20	56.44	57.00	8,514,259	+0.30(+0.53%)
Jun 13, 2018	56.52	57.35	56.25	56.70	8,582,084	-0.53(-0.92%)
Jun 12, 2018	58.39	58.78	56.83	57.22	11,585,189	-1.06(-1.82%)
Jun 11, 2018	57.96	58.76	57.65	58.28	8,356,628	+0.37(+0.63%)
Jun 08, 2018	58.31	58.47	57.53	57.92	6,144,228	-0.14(-0.24%)
Jun 07, 2018	57.87	58.63	57.66	58.06	9,986,873	+0.59(+1.03%)
Jun 06, 2018		57.61	56.78	57.46	7,657,852	+0.36(+0.63%)
Jun 05, 2018	57.13	57.44	56.64	57.11	8,461,265	-0.09(-0.16%)
Jun 04, 2018	57.27	57.55	56.87	57.20	9,786,296	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.