Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.91	48.98	48.37	48.52	26,096	-1.35(-2.71%)
Jun 27, 2008	49.07	50.44	49.07	49.87	93,785	-0.31(-0.62%)
Jun 26, 2008	51.58	51.58	50.13	50.18	50,040	-0.16(-0.31%)
Jun 25, 2008	49.90	51.12	49.90	50.33	27,398	+1.44(+2.94%)
Jun 24, 2008	48.88	49.60	48.38	48.90	52,422	-0.88(-1.77%)
Jun 23, 2008	50.25	50.25	49.62	49.78	36,105	+0.34(+0.69%)
Jun 20, 2008	49.39	49.75	49.10	49.44	36,904	-1.80(-3.52%)
Jun 19, 2008	51.17	51.31	50.60	51.24	56,411	-1.05(-2.02%)
Jun 18, 2008	52.09	52.50	51.48	52.29	58,069	+0.31(+0.59%)
Jun 17, 2008	52.70	52.70	51.93	51.99	40,090	-0.27(-0.52%)
Jun 16, 2008	52.03	52.40	51.64	52.26	44,112	-0.75(-1.41%)
Jun 13, 2008	52.60	53.13	52.38	53.01	82,286	+1.71(+3.34%)
Jun 12, 2008	51.77	51.97	50.99	51.30	43,409	-1.15(-2.19%)
Jun 11, 2008	53.55	53.55	52.45	52.45	44,179	+0.29(+0.55%)
Jun 10, 2008	52.05	52.37	51.78	52.16	36,260	-0.69(-1.30%)
Jun 09, 2008	54.09	54.09	52.50	52.85	50,386	-0.99(-1.83%)
Jun 06, 2008	55.00	55.00	53.84	53.84	23,926	-1.66(-2.99%)
Jun 05, 2008	54.28	55.50	54.28	55.50	35,722	+1.75(+3.26%)
Jun 04, 2008	53.46	54.50	53.46	53.75	39,110	+1.07(+2.03%)
Jun 03, 2008	53.07	53.38	52.49	52.68	61,701	-1.59(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.