Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.607	2.658	2.599	2.648	9,740,441	+0.06(+2.22%)
Jun 29, 2004	2.574	2.605	2.571	2.591	9,979,269	+0.01(+0.50%)
Jun 28, 2004	2.639	2.644	2.564	2.578	13,205,194	-0.05(-1.87%)
Jun 25, 2004	2.625	2.661	2.615	2.627	8,031,041	-0.01(-0.48%)
Jun 24, 2004	2.666	2.689	2.639	2.640	11,513,202	-0.03(-1.04%)
Jun 23, 2004	2.567	2.670	2.567	2.667	20,970,948	+0.10(+4.00%)
Jun 22, 2004	2.521	2.567	2.521	2.565	13,082,646	+0.04(+1.77%)
Jun 21, 2004	2.571	2.582	2.518	2.520	19,462,778	+0.00(+0.07%)
Jun 18, 2004	2.494	2.523	2.488	2.518	14,909,719	+0.02(+0.92%)
Jun 17, 2004	2.448	2.499	2.435	2.495	14,214,818	+0.05(+2.04%)
Jun 16, 2004	2.423	2.473	2.418	2.445	13,419,652	+0.04(+1.60%)
Jun 15, 2004	2.368	2.421	2.368	2.407	13,525,488	+0.06(+2.62%)
Jun 14, 2004	2.355	2.375	2.332	2.346	11,345,396	-0.01(-0.37%)
Jun 10, 2004	2.383	2.388	2.340	2.354	14,325,529	-0.02(-0.97%)
Jun 09, 2004	2.325	2.388	2.292	2.377	30,372,294	+0.06(+2.43%)
Jun 08, 2004	2.403	2.438	2.317	2.321	20,037,220	-0.08(-3.44%)
Jun 07, 2004	2.338	2.405	2.318	2.403	12,824,322	+0.07(+3.05%)
Jun 04, 2004	2.387	2.387	2.306	2.332	20,919,422	-0.05(-1.93%)
Jun 03, 2004	2.411	2.438	2.374	2.378	16,733,310	-0.03(-1.13%)
Jun 02, 2004	2.468	2.476	2.404	2.406	12,791,596	-0.06(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.