Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	40.73	41.13	40.30	40.60	14,465,239	+0.14(+0.34%)
Jun 28, 2007	40.97	41.22	40.27	40.46	17,811,952	-0.29(-0.71%)
Jun 27, 2007	40.37	40.86	39.52	40.75	32,301,720	-0.29(-0.70%)
Jun 26, 2007	41.71	41.94	40.89	41.03	20,043,252	-0.70(-1.69%)
Jun 25, 2007	41.61	42.13	41.36	41.74	14,127,043	-0.28(-0.67%)
Jun 22, 2007	42.05	42.38	41.77	42.02	18,632,450	-0.07(-0.16%)
Jun 21, 2007	41.47	42.22	41.52	42.08	15,534,400	+0.91(+2.20%)
Jun 20, 2007	42.29	42.29	41.07	41.18	20,941,902	-1.00(-2.37%)
Jun 19, 2007	42.34	42.44	41.97	42.18	11,725,624	-0.31(-0.72%)
Jun 18, 2007	42.43	42.81	42.33	42.49	13,231,559	+0.44(+1.05%)
Jun 15, 2007	42.15	42.41	41.95	42.05	15,362,647	+0.26(+0.62%)
Jun 14, 2007	41.30	41.97	41.26	41.79	22,237,148	+0.75(+1.84%)
Jun 13, 2007	40.30	41.22	40.17	41.03	21,077,268	+0.96(+2.39%)
Jun 12, 2007	40.32	40.66	40.08	40.08	14,391,440	-0.49(-1.22%)
Jun 11, 2007	40.41	40.78	40.19	40.57	11,445,166	+0.21(+0.53%)
Jun 08, 2007	39.85	40.36	39.49	40.36	19,442,112	+0.21(+0.53%)
Jun 07, 2007	40.97	41.49	40.06	40.14	25,114,914	-0.67(-1.64%)
Jun 06, 2007	41.58	41.70	40.43	40.82	22,405,984	-0.97(-2.32%)
Jun 05, 2007	41.87	42.17	41.50	41.78	18,279,692	-0.14(-0.34%)
Jun 04, 2007	41.72	42.25	41.72	41.93	15,600,038	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.