Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.920	4.970	4.917	4.941	6,023,152	+0.04(+0.73%)
Jun 29, 2004	4.949	4.961	4.893	4.905	3,592,860	-0.04(-0.87%)
Jun 28, 2004	4.982	4.982	4.917	4.949	2,846,746	+0.00(+0.00%)
Jun 25, 2004	4.949	4.963	4.925	4.949	3,309,103	+0.01(+0.15%)
Jun 24, 2004	4.961	4.985	4.941	4.941	3,913,755	-0.02(-0.39%)
Jun 23, 2004	5.001	5.009	4.932	4.961	3,842,398	-0.04(-0.81%)
Jun 22, 2004	4.973	5.009	4.961	5.001	2,699,026	+0.03(+0.63%)
Jun 21, 2004	4.980	4.985	4.946	4.970	2,963,587	+0.01(+0.19%)
Jun 18, 2004	4.937	4.985	4.937	4.961	2,237,504	+0.01(+0.15%)
Jun 17, 2004	4.908	4.975	4.908	4.953	3,012,828	+0.03(+0.68%)
Jun 16, 2004	4.913	4.946	4.893	4.920	2,189,516	+0.01(+0.15%)
Jun 15, 2004	4.961	4.965	4.893	4.913	2,167,817	+0.00(+0.00%)
Jun 14, 2004	4.915	4.937	4.889	4.913	3,695,930	-0.04(-0.87%)
Jun 10, 2004	4.932	4.956	4.908	4.956	2,217,474	+0.05(+0.98%)
Jun 09, 2004	4.939	4.956	4.896	4.908	3,355,839	-0.03(-0.63%)
Jun 08, 2004	4.934	4.951	4.901	4.939	3,423,857	+0.01(+0.15%)
Jun 07, 2004	4.905	4.934	4.884	4.932	3,291,994	+0.06(+1.33%)
Jun 04, 2004	4.920	4.922	4.858	4.867	2,219,561	-0.02(-0.44%)
Jun 03, 2004	4.901	4.917	4.858	4.889	4,572,237	-0.01(-0.24%)
Jun 02, 2004	4.889	4.925	4.882	4.901	3,618,731	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.