Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.974	8.078	7.893	8.030	7,103,270	+0.06(+0.74%)
Jun 27, 2013	7.918	8.008	7.899	7.972	5,802,338	+0.09(+1.17%)
Jun 26, 2013	7.865	7.902	7.802	7.879	7,028,258	+0.07(+0.86%)
Jun 25, 2013	7.789	7.834	7.722	7.812	6,814,527	+0.05(+0.61%)
Jun 24, 2013	7.798	7.840	7.683	7.764	7,302,846	-0.10(-1.32%)
Jun 21, 2013	7.795	7.898	7.601	7.868	10,164,601	+0.12(+1.59%)
Jun 20, 2013	7.986	7.986	7.726	7.744	8,532,479	-0.30(-3.70%)
Jun 19, 2013	8.216	8.277	8.042	8.042	4,831,605	-0.20(-2.38%)
Jun 18, 2013	8.185	8.260	8.148	8.238	3,729,372	+0.06(+0.72%)
Jun 17, 2013	8.196	8.235	8.123	8.179	6,188,466	+0.02(+0.21%)
Jun 14, 2013	8.073	8.230	8.047	8.162	8,063,214	+0.08(+1.04%)
Jun 13, 2013	7.882	8.088	7.859	8.078	7,588,005	+0.19(+2.38%)
Jun 12, 2013	8.019	8.019	7.859	7.890	7,577,463	-0.01(-0.11%)
Jun 11, 2013	7.918	7.986	7.887	7.899	4,950,431	-0.07(-0.91%)
Jun 10, 2013	8.011	8.022	7.885	7.972	5,012,237	-0.03(-0.35%)
Jun 07, 2013	7.960	8.033	7.893	8.000	5,847,753	+0.04(+0.53%)
Jun 06, 2013	7.851	7.958	7.801	7.958	7,135,421	+0.11(+1.39%)
Jun 05, 2013	7.910	7.916	7.840	7.848	5,014,141	-0.08(-0.99%)
Jun 04, 2013	8.033	8.045	7.887	7.927	7,443,990	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.