Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.86	20.08	19.70	19.89	3,818,827	+0.04(+0.22%)
Jun 29, 2020	19.74	19.90	19.55	19.85	2,163,622	+0.30(+1.52%)
Jun 26, 2020	19.54	19.67	19.24	19.55	8,130,026	+0.02(+0.09%)
Jun 25, 2020	19.54	19.57	18.81	19.53	4,215,264	-0.06(-0.31%)
Jun 24, 2020	19.79	19.90	19.32	19.59	2,961,054	-0.39(-1.97%)
Jun 23, 2020	20.60	20.60	19.91	19.99	3,120,936	-0.33(-1.64%)
Jun 22, 2020	20.02	20.38	19.82	20.32	2,417,105	+0.23(+1.13%)
Jun 19, 2020	21.13	21.13	20.07	20.09	6,548,905	-0.66(-3.20%)
Jun 18, 2020	20.44	20.79	20.42	20.76	2,283,379	+0.16(+0.76%)
Jun 17, 2020	20.73	20.78	20.37	20.60	2,328,744	-0.08(-0.38%)
Jun 16, 2020	21.10	21.36	20.57	20.68	2,979,788	+0.14(+0.68%)
Jun 15, 2020	19.98	20.65	19.66	20.54	3,588,970	+0.19(+0.95%)
Jun 12, 2020	20.68	20.74	19.87	20.35	2,882,945	+0.12(+0.61%)
Jun 11, 2020	20.88	20.98	20.10	20.22	2,760,836	-1.13(-5.28%)
Jun 10, 2020	21.73	21.88	21.33	21.35	2,863,088	-0.37(-1.69%)
Jun 09, 2020	22.16	22.16	21.57	21.72	2,319,313	-0.68(-3.05%)
Jun 08, 2020	21.97	22.45	21.68	22.40	2,223,904	+0.46(+2.11%)
Jun 05, 2020	21.90	22.46	21.88	21.94	3,047,345	+0.40(+1.87%)
Jun 04, 2020	21.92	22.01	21.28	21.54	3,712,234	-0.61(-2.76%)
Jun 03, 2020	21.78	22.41	21.70	22.15	4,554,749	+0.52(+2.43%)
Jun 02, 2020	21.40	21.67	21.23	21.62	4,052,393	+0.45(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.