Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.608	8.739	8.539	8.564	1,562,249	-0.07(-0.79%)
Jun 29, 2005	8.620	8.632	8.562	8.632	1,420,152	-0.01(-0.10%)
Jun 28, 2005	8.401	8.640	8.398	8.640	1,111,316	+0.24(+2.86%)
Jun 27, 2005	8.449	8.449	8.348	8.401	1,512,967	-0.06(-0.72%)
Jun 24, 2005	8.413	8.468	8.394	8.461	1,986,898	+0.02(+0.27%)
Jun 23, 2005	8.627	8.627	8.370	8.438	3,309,307	-0.21(-2.41%)
Jun 22, 2005	8.693	8.694	8.580	8.647	1,636,172	-0.10(-1.11%)
Jun 21, 2005	8.638	8.790	8.638	8.744	1,278,876	+0.11(+1.25%)
Jun 20, 2005	8.638	8.647	8.589	8.636	1,403,724	-0.05(-0.63%)
Jun 17, 2005	8.724	8.754	8.612	8.690	1,009,466	-0.02(-0.22%)
Jun 16, 2005	8.670	8.745	8.647	8.710	1,494,075	+0.04(+0.46%)
Jun 15, 2005	8.668	8.726	8.527	8.670	1,820,981	+0.02(+0.28%)
Jun 14, 2005	8.442	8.656	8.420	8.645	4,831,309	+0.17(+2.04%)
Jun 13, 2005	8.437	8.509	8.370	8.472	4,037,864	-0.00(-0.01%)
Jun 10, 2005	8.314	8.519	8.314	8.474	2,362,265	+0.18(+2.20%)
Jun 09, 2005	8.292	8.330	8.219	8.291	1,627,137	-0.05(-0.66%)
Jun 08, 2005	8.223	8.399	8.223	8.346	1,749,522	+0.15(+1.87%)
Jun 07, 2005	8.157	8.295	8.140	8.192	1,255,056	+0.03(+0.42%)
Jun 06, 2005	8.169	8.183	8.146	8.158	1,293,660	-0.04(-0.50%)
Jun 03, 2005	8.212	8.223	8.142	8.200	1,425,901	-0.01(-0.15%)
Jun 02, 2005	8.206	8.257	8.181	8.212	2,855,088	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.