Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	118.50	118.90	116.39	117.12	7,672,387	-1.38(-1.16%)
Jun 29, 2006	115.30	118.50	113.94	118.50	8,620,952	+4.45(+3.90%)
Jun 28, 2006	114.77	115.61	112.94	114.05	6,302,910	-0.52(-0.46%)
Jun 27, 2006	116.04	117.47	114.57	114.57	4,709,296	-2.13(-1.83%)
Jun 26, 2006	115.94	116.74	115.30	116.70	4,872,293	+1.54(+1.34%)
Jun 23, 2006	115.11	116.31	114.61	115.16	4,480,151	-0.30(-0.26%)
Jun 22, 2006	116.56	117.17	114.41	115.47	5,670,833	-1.18(-1.01%)
Jun 21, 2006	113.49	117.03	113.28	116.65	9,820,882	+3.56(+3.15%)
Jun 20, 2006	112.62	113.66	111.79	113.09	7,460,967	+1.17(+1.05%)
Jun 19, 2006	112.87	113.47	111.29	111.92	8,396,816	-0.20(-0.17%)
Jun 16, 2006	111.57	112.57	111.03	112.11	8,179,872	-0.09(-0.08%)
Jun 15, 2006	109.31	113.04	109.05	112.20	14,090,898	+4.38(+4.06%)
Jun 14, 2006	108.80	110.37	106.50	107.83	13,539,742	-0.58(-0.54%)
Jun 13, 2006	112.50	113.28	107.45	108.41	20,140,644	-4.48(-3.97%)
Jun 12, 2006	117.02	117.34	112.89	112.89	7,527,373	-3.81(-3.26%)
Jun 09, 2006	117.56	118.42	116.00	116.70	5,660,943	+0.10(+0.09%)
Jun 08, 2006	115.85	117.30	112.50	116.59	10,128,507	-0.15(-0.13%)
Jun 07, 2006	116.20	118.75	115.46	116.74	5,548,683	+0.55(+0.48%)
Jun 06, 2006	117.86	118.39	114.83	116.19	8,429,055	-0.90(-0.77%)
Jun 05, 2006	120.64	121.68	116.67	117.09	6,936,014	-2.87(-2.39%)
Jun 02, 2006	121.06	122.23	119.58	119.97	5,463,267	+0.42(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.