Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	76.93	77.07	75.74	76.81	7,767,490	+1.90(+2.54%)
Jun 28, 2012	73.79	74.94	73.18	74.91	5,506,937	+0.18(+0.24%)
Jun 27, 2012	73.07	75.15	72.93	74.74	4,462,692	+1.79(+2.46%)
Jun 26, 2012	73.31	73.58	72.46	72.94	5,300,829	-0.15(-0.21%)
Jun 25, 2012	74.01	74.04	72.65	73.09	5,238,413	-1.93(-2.57%)
Jun 22, 2012	76.38	76.38	74.65	75.03	8,395,909	-0.22(-0.29%)
Jun 21, 2012	77.57	77.62	75.22	75.24	6,960,457	-2.12(-2.74%)
Jun 20, 2012	77.73	78.21	76.42	77.37	6,166,732	+0.14(+0.19%)
Jun 19, 2012	75.56	78.10	75.44	77.22	6,608,258	+2.20(+2.93%)
Jun 18, 2012	76.32	76.34	74.78	75.03	5,093,420	-1.63(-2.12%)
Jun 15, 2012	75.07	76.74	74.32	76.65	7,721,163	+1.47(+1.96%)
Jun 14, 2012	74.47	75.55	74.13	75.18	5,567,228	+0.88(+1.19%)
Jun 13, 2012	74.78	75.66	73.94	74.30	5,857,561	-1.06(-1.40%)
Jun 12, 2012	74.45	75.35	74.14	75.35	4,578,220	+0.99(+1.34%)
Jun 11, 2012	76.93	77.53	74.25	74.36	6,166,997	-1.39(-1.84%)
Jun 08, 2012	75.03	76.00	74.43	75.75	4,206,717	+0.43(+0.57%)
Jun 07, 2012	77.44	78.13	74.75	75.32	7,573,134	-0.77(-1.01%)
Jun 06, 2012	74.55	76.18	74.44	76.09	7,986,496	+2.20(+2.98%)
Jun 05, 2012	72.89	74.52	72.69	73.89	5,844,100	+0.97(+1.33%)
Jun 04, 2012	74.33	74.54	72.56	72.92	6,654,945	-1.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.