Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	124.22	124.28	122.84	123.05	3,703,938	-1.84(-1.47%)
Jun 27, 2013	124.50	126.09	124.15	124.89	3,263,326	+1.50(+1.22%)
Jun 26, 2013	125.68	125.74	122.64	123.38	4,400,895	-1.14(-0.91%)
Jun 25, 2013	124.02	125.54	123.29	124.52	4,025,378	+1.86(+1.51%)
Jun 24, 2013	123.65	124.15	120.98	122.67	4,932,709	-2.82(-2.25%)
Jun 21, 2013	127.73	127.94	123.90	125.49	6,626,330	-0.94(-0.75%)
Jun 20, 2013	129.47	130.16	125.97	126.43	7,975,961	-5.00(-3.81%)
Jun 19, 2013	133.55	134.18	131.40	131.44	4,372,295	-2.11(-1.58%)
Jun 18, 2013	133.54	134.13	132.65	133.54	2,532,429	+0.03(+0.02%)
Jun 17, 2013	133.49	134.78	132.53	133.51	3,230,619	+0.97(+0.73%)
Jun 14, 2013	134.84	135.14	132.53	132.54	3,651,646	-2.36(-1.75%)
Jun 13, 2013	131.14	135.37	131.04	134.90	4,633,048	+3.22(+2.45%)
Jun 12, 2013	134.22	134.22	131.04	131.68	3,986,608	-1.18(-0.89%)
Jun 11, 2013	134.52	135.37	132.76	132.86	4,742,323	-3.40(-2.50%)
Jun 10, 2013	135.62	136.84	134.47	136.26	4,811,482	+1.20(+0.89%)
Jun 07, 2013	130.96	135.19	130.65	135.06	6,994,687	+5.15(+3.96%)
Jun 06, 2013	128.78	130.00	127.19	129.91	3,987,560	+1.12(+0.87%)
Jun 05, 2013	131.33	132.52	128.17	128.78	5,086,657	-2.75(-2.09%)
Jun 04, 2013	132.98	134.84	130.57	131.53	4,888,798	-1.53(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.