Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	175.53	179.67	175.33	178.96	3,425,338	+3.76(+2.15%)
Jun 29, 2020	173.30	175.59	170.84	175.20	4,120,012	+3.88(+2.26%)
Jun 26, 2020	180.21	181.33	170.70	171.32	10,524,650	-16.22(-8.65%)
Jun 25, 2020	179.17	187.80	178.95	187.54	3,818,386	+8.22(+4.59%)
Jun 24, 2020	183.23	183.47	178.74	179.32	3,042,993	-6.12(-3.30%)
Jun 23, 2020	187.00	187.91	184.41	185.44	2,707,068	+1.23(+0.67%)
Jun 22, 2020	182.01	185.26	181.11	184.21	1,993,988	+1.62(+0.89%)
Jun 19, 2020	187.49	187.83	181.99	182.59	5,479,982	-2.00(-1.08%)
Jun 18, 2020	184.72	187.68	183.53	184.59	2,263,804	-2.13(-1.14%)
Jun 17, 2020	190.17	190.88	186.04	186.72	1,982,900	-3.08(-1.62%)
Jun 16, 2020	194.68	194.68	184.49	189.79	3,425,542	+2.97(+1.59%)
Jun 15, 2020	177.24	187.44	176.72	186.82	3,829,480	+4.10(+2.24%)
Jun 12, 2020	181.67	183.77	177.68	182.72	3,733,420	+6.93(+3.94%)
Jun 11, 2020	185.37	187.36	175.69	175.79	5,435,020	-17.56(-9.08%)
Jun 10, 2020	196.86	199.09	192.70	193.35	3,412,020	-4.15(-2.10%)
Jun 09, 2020	195.36	199.24	194.84	197.50	2,735,294	-2.45(-1.23%)
Jun 08, 2020	199.24	201.27	197.63	199.96	3,599,172	+2.62(+1.33%)
Jun 05, 2020	201.03	201.92	197.10	197.34	5,231,736	+2.81(+1.44%)
Jun 04, 2020	189.07	194.68	188.32	194.53	3,888,955	+3.85(+2.02%)
Jun 03, 2020	188.80	191.91	186.93	190.68	3,831,333	+5.82(+3.15%)
Jun 02, 2020	184.52	187.00	182.31	184.86	4,557,995	+3.81(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.