Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	50.50	52.91	50.26	52.66	3,323,642	+2.33(+4.63%)
Jun 29, 2023	50.62	51.11	49.78	50.33	1,700,141	-0.12(-0.24%)
Jun 28, 2023	50.35	50.88	50.31	50.45	1,630,604	+0.13(+0.26%)
Jun 27, 2023	50.87	51.15	50.02	50.32	1,494,998	+0.05(+0.10%)
Jun 26, 2023	51.09	51.38	50.17	50.27	1,574,557	-0.51(-1.00%)
Jun 23, 2023	50.86	51.22	50.48	50.78	1,347,848	-0.73(-1.42%)
Jun 22, 2023	51.14	51.52	50.82	51.51	1,052,490	+0.25(+0.49%)
Jun 21, 2023	50.84	51.37	50.65	51.26	1,287,753	+0.77(+1.53%)
Jun 20, 2023	51.49	51.79	50.45	50.49	2,641,552	-1.29(-2.49%)
Jun 16, 2023	52.96	53.20	51.40	51.78	2,109,826	-0.79(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.