Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	25.30	25.40	25.07	25.18	2,508,961	+0.01(+0.03%)
Jun 27, 2003	25.46	25.46	25.17	25.17	957,382	-0.28(-1.10%)
Jun 26, 2003	25.34	25.51	25.25	25.45	1,051,993	+0.02(+0.08%)
Jun 25, 2003	25.49	25.60	25.34	25.43	2,032,852	-0.30(-1.16%)
Jun 24, 2003	25.62	25.77	25.59	25.73	1,244,268	-0.03(-0.10%)
Jun 23, 2003	25.87	25.96	25.62	25.75	1,950,214	-0.24(-0.92%)
Jun 20, 2003	26.24	26.26	25.95	25.99	1,412,127	+0.01(+0.03%)
Jun 19, 2003	26.14	26.22	25.96	25.98	1,283,709	-0.43(-1.61%)
Jun 18, 2003	26.43	26.50	26.33	26.41	1,554,631	-0.20(-0.75%)
Jun 17, 2003	26.64	26.70	26.55	26.61	1,701,361	+0.20(+0.77%)
Jun 16, 2003	26.21	26.40	26.21	26.40	1,587,029	+0.64(+2.48%)
Jun 13, 2003	26.12	26.13	25.76	25.77	1,327,141	-0.24(-0.92%)
Jun 12, 2003	25.81	26.02	25.74	26.00	1,388,885	+0.20(+0.79%)
Jun 11, 2003	25.64	25.87	25.58	25.80	3,292,146	+0.29(+1.14%)
Jun 10, 2003	25.64	25.68	25.37	25.51	2,053,277	-0.06(-0.23%)
Jun 09, 2003	25.63	25.72	25.45	25.57	3,599,926	-0.34(-1.30%)
Jun 06, 2003	26.02	26.17	25.79	25.91	1,484,200	+0.15(+0.58%)
Jun 05, 2003	25.68	25.81	25.62	25.76	2,160,096	+0.23(+0.92%)
Jun 04, 2003	25.47	25.68	25.45	25.52	4,134,492	+0.13(+0.52%)
Jun 03, 2003	25.48	25.57	25.24	25.39	2,030,035	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.