Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.34	21.67	21.14	21.20	4,579,093	-0.28(-1.32%)
Jun 29, 2010	21.80	21.88	21.35	21.49	9,007,164	-1.04(-4.60%)
Jun 25, 2010	22.52	22.63	22.30	22.52	3,388,066	+0.26(+1.15%)
Jun 24, 2010	22.56	22.56	22.17	22.27	5,314,938	-0.31(-1.36%)
Jun 23, 2010	22.70	22.72	22.43	22.57	7,705,725	+0.13(+0.60%)
Jun 22, 2010	22.50	22.82	22.39	22.44	4,848,566	-0.06(-0.27%)
Jun 21, 2010	22.71	22.77	22.36	22.50	5,579,284	+0.15(+0.69%)
Jun 18, 2010	22.35	22.50	22.28	22.35	3,613,478	-0.02(-0.08%)
Jun 17, 2010	22.50	22.53	22.19	22.37	4,007,910	+0.04(+0.17%)
Jun 16, 2010	22.39	22.44	22.19	22.33	5,636,747	-0.20(-0.87%)
Jun 15, 2010	22.35	22.54	22.29	22.52	5,643,281	+0.49(+2.24%)
Jun 14, 2010	22.29	22.43	21.99	22.03	5,197,357	+0.03(+0.15%)
Jun 11, 2010	21.77	22.10	21.74	22.00	3,663,432	-0.01(-0.06%)
Jun 10, 2010	21.94	22.14	21.76	22.01	6,350,478	+0.73(+3.41%)
Jun 09, 2010	21.64	21.79	21.18	21.29	5,788,909	-0.09(-0.41%)
Jun 08, 2010	21.14	21.38	20.93	21.37	7,954,232	+0.46(+2.20%)
Jun 07, 2010	21.32	21.46	20.87	20.91	5,824,949	-0.15(-0.73%)
Jun 04, 2010	21.07	21.46	20.97	21.07	8,611,779	-0.72(-3.29%)
Jun 03, 2010	21.93	22.00	21.50	21.78	5,564,508	+0.04(+0.19%)
Jun 02, 2010	21.31	21.76	21.22	21.74	3,870	+0.52(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.