Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.98	15.14	14.98	15.02	1,109,269	-0.06(-0.41%)
Jun 27, 2013	15.15	15.15	14.99	15.08	1,217,475	+0.05(+0.31%)
Jun 26, 2013	15.22	15.24	15.03	15.04	1,503,143	-0.07(-0.47%)
Jun 25, 2013	15.31	15.31	15.07	15.11	709,557	-0.02(-0.10%)
Jun 24, 2013	15.33	15.40	14.93	15.12	842,214	-0.30(-1.98%)
Jun 21, 2013	15.64	15.79	15.38	15.43	821,826	-0.26(-1.64%)
Jun 20, 2013	16.09	16.13	15.47	15.68	2,003,509	-0.59(-3.60%)
Jun 19, 2013	16.42	16.46	16.22	16.27	689,550	-0.14(-0.86%)
Jun 18, 2013	16.33	16.57	16.26	16.41	1,684,795	+0.08(+0.48%)
Jun 17, 2013	16.30	16.66	16.29	16.33	1,300,489	+0.13(+0.82%)
Jun 14, 2013	16.27	16.29	16.08	16.20	1,125,652	-0.05(-0.34%)
Jun 13, 2013	16.15	16.36	15.99	16.26	991,164	+0.16(+1.02%)
Jun 12, 2013	16.18	16.41	16.04	16.09	668,622	-0.04(-0.24%)
Jun 11, 2013	16.12	16.26	15.97	16.13	491,724	-0.17(-1.06%)
Jun 10, 2013	16.19	16.62	15.94	16.30	1,281,907	-0.35(-2.11%)
Jun 07, 2013	16.53	16.69	16.31	16.65	568,962	+0.18(+1.09%)
Jun 06, 2013	16.44	16.51	16.28	16.47	637,267	+0.00(+0.00%)
Jun 05, 2013	16.59	16.68	16.33	16.47	637,915	-0.16(-0.99%)
Jun 04, 2013	16.70	16.83	16.62	16.64	683,051	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.