Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	182.81	186.67	182.81	183.78	25,877	+1.70(+0.94%)
Jun 27, 2002	180.90	182.33	180.90	182.08	8,106	+1.18(+0.65%)
Jun 26, 2002	180.32	180.91	179.84	180.90	7,482	+0.58(+0.32%)
Jun 25, 2002	180.76	180.76	180.22	180.32	3,637	-1.07(-0.59%)
Jun 21, 2002	181.86	181.86	181.14	181.39	2,286	-0.42(-0.23%)
Jun 20, 2002	181.86	181.86	181.15	181.81	1,974	-0.53(-0.29%)
Jun 19, 2002	180.90	182.82	180.17	182.34	5,092	+1.92(+1.07%)
Jun 18, 2002	178.97	180.41	178.97	180.41	3,013	+1.64(+0.92%)
Jun 17, 2002	176.28	178.97	176.28	178.78	16,420	+2.50(+1.42%)
Jun 14, 2002	175.75	176.56	175.75	176.28	10,184	-0.53(-0.30%)
Jun 12, 2002	176.57	177.05	176.57	176.81	16,628	+0.24(+0.14%)
Jun 11, 2002	177.05	177.05	176.56	176.56	5,716	-0.67(-0.38%)
Jun 10, 2002	177.43	177.62	177.24	177.24	4,468	-0.05(-0.03%)
Jun 07, 2002	178.34	178.34	177.29	177.29	28,684	-1.05(-0.59%)
Jun 06, 2002	178.10	178.44	178.10	178.34	15,069	+0.09(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.