Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	401.24	404.11	391.14	391.14	31,905	-8.18(-2.05%)
Jun 28, 2007	391.62	401.48	390.66	399.32	24,734	+9.62(+2.47%)
Jun 27, 2007	392.58	392.58	385.91	389.69	16,212	+0.95(+0.24%)
Jun 26, 2007	385.85	389.65	383.00	388.74	14,861	+0.52(+0.13%)
Jun 25, 2007	389.69	392.56	381.85	388.22	21,720	-3.30(-0.84%)
Jun 22, 2007	401.24	401.24	391.14	391.52	24,007	-5.39(-1.36%)
Jun 21, 2007	400.28	404.08	392.00	396.91	21,928	+1.20(+0.30%)
Jun 20, 2007	383.92	396.43	381.03	395.71	47,079	+15.64(+4.11%)
Jun 19, 2007	376.70	381.52	371.72	380.07	33,568	+7.72(+2.07%)
Jun 18, 2007	370.45	380.40	365.84	372.36	57,056	+15.40(+4.31%)
Jun 15, 2007	348.80	360.18	347.13	356.96	16,524	+6.72(+1.92%)
Jun 14, 2007	344.47	352.17	342.12	350.24	16,836	+1.44(+0.41%)
Jun 13, 2007	350.64	350.64	344.49	348.80	19,434	-3.46(-0.98%)
Jun 12, 2007	353.01	357.36	350.24	352.26	21,720	-0.87(-0.25%)
Jun 11, 2007	350.31	360.62	345.66	353.13	33,256	+3.85(+1.10%)
Jun 08, 2007	346.39	351.21	342.98	349.28	16,836	+5.53(+1.61%)
Jun 07, 2007	346.39	348.70	342.56	343.75	6,443	-1.65(-0.48%)
Jun 06, 2007	346.39	346.39	342.74	345.40	11,951	-0.99(-0.29%)
Jun 05, 2007	350.20	353.12	345.72	346.39	12,783	-5.77(-1.64%)
Jun 04, 2007	349.28	358.18	349.28	352.17	11,328	-0.96(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.