Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	282.44	285.29	280.79	282.22	214	+1.16(+0.41%)
Jun 29, 2010	279.52	283.31	279.52	281.06	283	-3.84(-1.35%)
Jun 25, 2010	284.90	288.35	282.58	284.90	70,072	-2.69(-0.94%)
Jun 24, 2010	290.46	294.91	287.59	287.59	19,196	-3.39(-1.16%)
Jun 23, 2010	288.00	292.01	286.26	290.98	16,524	+1.55(+0.54%)
Jun 22, 2010	288.76	290.92	286.59	289.43	203	+1.82(+0.63%)
Jun 21, 2010	291.31	291.60	286.53	287.61	13,121	-1.85(-0.64%)
Jun 18, 2010	289.46	295.40	288.08	289.46	23,815	-6.46(-2.18%)
Jun 17, 2010	292.26	296.20	291.20	295.92	14,164	+3.13(+1.07%)
Jun 16, 2010	289.62	292.79	287.75	292.79	17,041	+2.46(+0.85%)
Jun 15, 2010	288.65	291.51	286.21	290.33	936	+2.25(+0.78%)
Jun 14, 2010	287.70	289.19	285.10	288.07	15,817	+2.55(+0.89%)
Jun 11, 2010	280.96	285.55	280.96	285.53	15,597	+1.61(+0.57%)
Jun 10, 2010	282.84	286.59	277.74	283.92	278	+5.62(+2.02%)
Jun 09, 2010	280.62	283.85	278.30	278.30	18,513	-1.42(-0.51%)
Jun 08, 2010	273.19	280.57	272.69	279.71	522	+6.17(+2.25%)
Jun 07, 2010	276.46	278.15	273.55	273.55	14,176	-0.86(-0.31%)
Jun 04, 2010	274.40	278.40	272.95	274.40	24,860	-6.62(-2.36%)
Jun 03, 2010	276.39	282.26	276.22	281.02	26,719	-1.05(-0.37%)
Jun 02, 2010	276.88	282.07	275.60	282.07	22,100	+5.63(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.