Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	326.19	327.08	324.12	326.91	61,476	+2.94(+0.91%)
Jun 28, 2012	318.36	323.98	318.36	323.98	56,318	+4.59(+1.44%)
Jun 27, 2012	316.19	320.31	316.10	319.39	42,599	+3.30(+1.04%)
Jun 26, 2012	316.57	321.37	314.98	316.08	68,097	+0.00(+0.00%)
Jun 25, 2012	316.57	317.84	315.75	316.08	64,807	-2.15(-0.67%)
Jun 22, 2012	317.51	323.57	316.36	318.23	148,891	+0.94(+0.30%)
Jun 21, 2012	320.90	323.25	316.66	317.29	63,023	-5.15(-1.60%)
Jun 20, 2012	321.40	322.67	318.11	322.44	41,250	+0.94(+0.29%)
Jun 19, 2012	320.80	322.15	319.19	321.49	38,110	+1.65(+0.52%)
Jun 18, 2012	316.10	320.29	316.10	319.84	35,250	+3.31(+1.05%)
Jun 15, 2012	319.24	321.09	315.08	316.53	107,804	-2.91(-0.91%)
Jun 14, 2012	315.05	319.73	314.74	319.44	47,359	+3.65(+1.15%)
Jun 13, 2012	319.61	319.61	313.62	315.80	38,732	-2.16(-0.68%)
Jun 12, 2012	318.35	319.45	315.38	317.96	49,885	+0.43(+0.14%)
Jun 11, 2012	318.39	321.00	316.52	317.53	87,994	+1.33(+0.42%)
Jun 08, 2012	313.38	316.79	312.72	316.20	26,955	+3.46(+1.10%)
Jun 07, 2012	318.76	320.00	312.09	312.75	49,585	-3.82(-1.21%)
Jun 06, 2012	315.54	318.07	313.83	316.57	56,814	+3.51(+1.12%)
Jun 05, 2012	307.19	313.06	306.40	313.05	69,444	+4.40(+1.42%)
Jun 04, 2012	313.24	316.96	307.02	308.66	38,457	-3.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.