Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	419.39	421.93	416.40	421.56	53,710	+2.93(+0.70%)
Jun 27, 2014	415.33	418.91	414.62	418.64	57,841	+3.16(+0.76%)
Jun 26, 2014	415.22	417.85	413.11	415.48	32,391	+0.70(+0.17%)
Jun 25, 2014	415.29	416.24	413.24	414.78	51,966	-0.80(-0.19%)
Jun 24, 2014	413.92	419.58	412.22	415.58	67,159	+1.00(+0.24%)
Jun 23, 2014	413.89	415.01	410.98	414.58	27,731	-0.12(-0.03%)
Jun 20, 2014	416.76	416.76	411.41	414.69	123,303	-0.50(-0.12%)
Jun 19, 2014	415.67	415.96	412.87	415.19	31,224	+0.32(+0.08%)
Jun 18, 2014	415.12	418.20	412.50	414.88	40,687	-1.32(-0.32%)
Jun 17, 2014	411.68	418.87	410.15	416.19	76,198	+5.31(+1.29%)
Jun 16, 2014	413.41	413.41	407.34	410.88	42,836	-2.78(-0.67%)
Jun 13, 2014	413.75	413.88	410.67	413.66	35,329	-0.19(-0.05%)
Jun 12, 2014	412.32	414.06	410.46	413.86	36,080	+0.29(+0.07%)
Jun 11, 2014	414.13	414.74	411.99	413.57	27,612	-1.13(-0.27%)
Jun 10, 2014	413.63	414.86	411.18	414.70	38,264	+0.29(+0.07%)
Jun 06, 2014	415.04	418.64	413.83	414.41	52,370	-0.21(-0.05%)
Jun 05, 2014	410.70	415.38	407.76	414.62	38,198	+4.03(+0.98%)
Jun 04, 2014	402.90	410.80	402.90	410.59	69,774	+6.63(+1.64%)
Jun 03, 2014	408.79	408.79	402.61	403.96	48,630	-5.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.