Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	449.59	454.53	448.15	451.05	104,080	+4.02(+0.90%)
Jun 29, 2015	454.11	454.99	447.02	447.02	45,445	-9.71(-2.13%)
Jun 26, 2015	455.61	459.53	453.57	456.73	70,237	+1.58(+0.35%)
Jun 25, 2015	460.90	459.35	454.61	455.15	44,810	-4.19(-0.91%)
Jun 24, 2015	466.11	466.93	459.35	459.35	72,525	-8.68(-1.85%)
Jun 23, 2015	468.39	468.54	466.34	468.03	73,340	+1.57(+0.34%)
Jun 22, 2015	465.65	466.46	463.78	466.46	58,110	+3.45(+0.75%)
Jun 19, 2015	466.67	468.26	462.84	463.00	76,352	-4.10(-0.88%)
Jun 18, 2015	466.44	467.83	464.20	467.10	71,675	+2.41(+0.52%)
Jun 17, 2015	466.14	466.67	463.09	464.69	63,257	+0.17(+0.04%)
Jun 16, 2015	463.04	466.67	462.96	464.52	72,658	+2.62(+0.57%)
Jun 15, 2015	463.59	464.65	459.75	461.90	62,449	-0.47(-0.10%)
Jun 12, 2015	459.43	463.76	459.08	462.37	48,879	-1.41(-0.30%)
Jun 11, 2015	458.83	464.95	458.39	463.78	54,131	+4.94(+1.08%)
Jun 10, 2015	457.19	461.62	457.08	458.85	62,120	+3.43(+0.75%)
Jun 09, 2015	454.32	455.75	451.98	455.42	72,941	+1.51(+0.33%)
Jun 08, 2015	458.94	459.47	453.91	453.91	47,870	-6.50(-1.41%)
Jun 05, 2015	457.61	460.36	456.01	460.42	48,748	+3.61(+0.79%)
Jun 04, 2015	460.20	467.25	456.21	456.81	62,414	-6.85(-1.48%)
Jun 03, 2015	462.41	464.36	459.79	463.66	89,438	+2.21(+0.48%)
Jun 02, 2015	460.52	463.38	455.13	461.45	77,812	+0.53(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.