Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	832.65	833.30	832.00	833.10	56,668	+0.55(+0.07%)
Jun 29, 2022	833.14	834.76	831.95	832.55	108,109	+0.15(+0.02%)
Jun 28, 2022	836.60	836.60	831.62	832.40	131,110	-1.47(-0.18%)
Jun 27, 2022	833.00	835.33	832.42	833.87	93,558	+0.37(+0.04%)
Jun 24, 2022	833.08	834.79	832.00	833.50	132,149	+1.19(+0.14%)
Jun 23, 2022	831.78	833.00	830.65	832.31	85,043	+1.31(+0.16%)
Jun 22, 2022	830.51	831.55	829.52	831.00	138,757	+1.15(+0.14%)
Jun 21, 2022	831.01	832.23	829.52	829.85	255,244	-0.65(-0.08%)
Jun 17, 2022	831.99	831.99	827.50	830.50	201,632	+0.02(+0.00%)
Jun 16, 2022	830.00	830.85	829.71	830.48	208,504	-0.93(-0.11%)
Jun 15, 2022	833.60	833.60	831.31	831.41	107,879	-0.59(-0.07%)
Jun 14, 2022	832.89	833.73	831.00	832.00	171,199	+0.00(+0.00%)
Jun 13, 2022	833.13	834.28	832.00	832.00	198,558	-2.11(-0.25%)
Jun 10, 2022	833.11	835.21	833.11	834.11	105,979	-0.50(-0.06%)
Jun 09, 2022	834.54	835.63	832.50	834.61	92,696	+0.45(+0.05%)
Jun 08, 2022	835.00	835.83	833.57	834.16	47,786	-1.79(-0.21%)
Jun 07, 2022	833.98	836.25	833.98	835.95	62,696	+1.82(+0.22%)
Jun 06, 2022	833.61	834.95	832.86	834.13	85,985	-0.03(-0.00%)
Jun 03, 2022	834.81	834.97	833.11	834.16	52,057	-0.95(-0.11%)
Jun 02, 2022	833.01	835.11	832.75	835.11	67,664	+2.38(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.