Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.25	10.90	10.24	10.44	68,800	+0.22(+2.15%)
Jun 27, 2002	10.00	10.22	9.980	10.22	12,600	+0.21(+2.10%)
Jun 26, 2002	10.34	10.34	10.01	10.01	42,600	-0.43(-4.12%)
Jun 25, 2002	10.30	10.44	10.08	10.44	136,300	+0.49(+4.92%)
Jun 21, 2002	10.02	10.02	9.910	9.950	10,000	-0.09(-0.90%)
Jun 20, 2002	10.31	10.35	10.04	10.04	34,100	-0.26(-2.52%)
Jun 19, 2002	10.45	10.45	10.26	10.30	23,900	-0.22(-2.09%)
Jun 18, 2002	10.50	10.65	10.42	10.52	30,100	-0.04(-0.38%)
Jun 17, 2002	10.31	10.60	10.31	10.56	19,700	+0.19(+1.83%)
Jun 14, 2002	10.55	10.55	10.25	10.37	45,200	-0.20(-1.89%)
Jun 12, 2002	10.70	10.70	10.57	10.57	1,070,000	-0.03(-0.28%)
Jun 11, 2002	10.58	10.65	10.58	10.60	17,400	-0.02(-0.19%)
Jun 10, 2002	10.50	10.62	10.50	10.62	41,500	+0.18(+1.72%)
Jun 07, 2002	10.55	10.55	10.40	10.44	23,900	-0.15(-1.42%)
Jun 06, 2002	10.59	10.63	10.58	10.59	72,000	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.