Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.87	17.15	16.65	17.15	1,107,687	+0.37(+2.21%)
Jun 29, 2016	16.74	16.84	16.45	16.78	1,365,872	+0.29(+1.76%)
Jun 28, 2016	16.13	16.62	15.99	16.49	1,990,107	+0.65(+4.10%)
Jun 27, 2016	16.46	16.53	15.72	15.84	1,504,941	-0.91(-5.43%)
Jun 24, 2016	17.01	17.37	16.74	16.75	1,108,503	-1.44(-7.92%)
Jun 23, 2016	17.73	18.20	17.73	18.19	849,100	+0.66(+3.76%)
Jun 22, 2016	17.64	17.82	17.53	17.53	496,885	-0.08(-0.45%)
Jun 21, 2016	17.64	17.70	17.48	17.61	489,987	+0.02(+0.11%)
Jun 20, 2016	17.70	18.02	17.56	17.59	878,132	+0.18(+1.03%)
Jun 17, 2016	17.23	17.55	17.23	17.41	2,112,324	+0.17(+0.99%)
Jun 16, 2016	17.35	17.39	17.07	17.24	929,084	-0.26(-1.49%)
Jun 15, 2016	17.53	17.82	17.41	17.50	840,061	+0.07(+0.40%)
Jun 14, 2016	17.72	17.88	17.37	17.43	938,425	-0.40(-2.24%)
Jun 13, 2016	17.91	18.12	17.77	17.83	1,010,321	-0.22(-1.22%)
Jun 10, 2016	17.96	18.17	17.76	18.05	657,233	-0.17(-0.93%)
Jun 09, 2016	18.30	18.32	18.02	18.22	808,609	-0.22(-1.19%)
Jun 08, 2016	18.37	18.52	18.32	18.44	977,839	+0.02(+0.11%)
Jun 07, 2016	18.59	18.61	18.41	18.42	569,332	-0.20(-1.07%)
Jun 06, 2016	18.39	18.73	18.39	18.62	713,164	+0.25(+1.36%)
Jun 03, 2016	18.34	18.52	17.90	18.37	860,875	-0.43(-2.29%)
Jun 02, 2016	18.68	18.82	18.62	18.80	601,122	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.