Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.50	19.50	19.09	19.34	937,362	+0.00(+0.00%)
Jun 29, 2017	19.46	19.61	19.09	19.34	1,355,956	+0.31(+1.61%)
Jun 28, 2017	18.92	19.07	18.80	19.04	990,325	+0.27(+1.43%)
Jun 27, 2017	18.92	19.00	18.77	18.77	884,128	+0.00(+0.00%)
Jun 26, 2017	18.61	18.86	18.46	18.77	744,006	+0.19(+1.03%)
Jun 23, 2017	18.80	18.80	18.50	18.57	1,291,344	-0.08(-0.41%)
Jun 22, 2017	18.77	18.88	18.61	18.65	747,653	-0.15(-0.82%)
Jun 21, 2017	19.04	19.09	18.77	18.80	845,220	-0.19(-1.01%)
Jun 20, 2017	19.23	19.23	18.96	19.00	902,714	-0.31(-1.59%)
Jun 19, 2017	19.34	19.46	19.23	19.30	824,119	+0.04(+0.20%)
Jun 16, 2017	19.42	19.42	19.09	19.27	1,433,283	-0.12(-0.59%)
Jun 15, 2017	19.27	19.59	19.19	19.38	799,392	-0.08(-0.39%)
Jun 14, 2017	19.15	19.46	18.92	19.46	1,966,221	+0.00(+0.00%)
Jun 13, 2017	19.57	19.65	19.36	19.46	1,169,796	+0.00(+0.00%)
Jun 12, 2017	19.42	19.84	19.28	19.46	1,965,822	+0.04(+0.20%)
Jun 09, 2017	19.11	19.53	18.96	19.42	2,438,062	+0.46(+2.43%)
Jun 08, 2017	18.34	19.11	18.31	18.96	2,057,808	+0.58(+3.13%)
Jun 07, 2017	18.34	18.52	18.23	18.38	1,017,121	+0.08(+0.42%)
Jun 06, 2017	18.31	18.46	18.15	18.31	764,061	-0.19(-1.04%)
Jun 05, 2017	18.54	18.73	18.42	18.50	824,413	+0.00(+0.00%)
Jun 02, 2017	18.42	18.73	18.31	18.50	945,850	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.