Associated Banc-Corp (NY: ASB )

23.74 -0.28 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 17.03 17.19 16.81 17.07 2,693,626 +0.27(+1.59%)
Jun 27, 2019 16.70 16.88 16.70 16.81 1,852,825 +0.20(+1.22%)
Jun 26, 2019 16.64 16.88 16.60 16.61 1,580,895 +0.05(+0.29%)
Jun 25, 2019 16.60 16.60 16.34 16.56 1,494,669 -0.10(-0.58%)
Jun 24, 2019 16.81 17.03 16.65 16.65 1,019,026 -0.20(-1.20%)
Jun 21, 2019 16.84 16.96 16.81 16.86 2,114,165 -0.02(-0.14%)
Jun 20, 2019 16.85 17.00 16.62 16.88 1,643,240 +0.11(+0.67%)
Jun 19, 2019 16.89 16.98 16.70 16.77 2,116,423 -0.08(-0.48%)
Jun 18, 2019 16.57 17.12 16.57 16.85 1,442,516 +0.23(+1.36%)
Jun 17, 2019 16.96 16.99 16.58 16.62 1,099,445 -0.31(-1.81%)
Jun 14, 2019 17.02 17.02 16.72 16.93 633,692 -0.06(-0.33%)
Jun 13, 2019 16.99 17.12 16.91 16.98 664,340 +0.03(+0.19%)
Jun 12, 2019 16.87 17.00 16.73 16.95 1,509,889 +0.05(+0.29%)
Jun 11, 2019 17.03 17.11 16.87 16.90 1,131,592 -0.02(-0.14%)
Jun 10, 2019 16.82 17.03 16.77 16.93 920,290 +0.23(+1.40%)
Jun 07, 2019 16.68 16.77 16.55 16.69 851,609 -0.02(-0.14%)
Jun 06, 2019 16.69 16.79 16.54 16.72 1,178,979 -0.01(-0.05%)
Jun 05, 2019 16.79 16.86 16.53 16.73 1,465,930 -0.08(-0.48%)
Jun 04, 2019 16.56 16.86 16.47 16.81 1,699,751 +0.49(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.