Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.23	11.68	11.19	11.61	1,957,281	+0.21(+1.86%)
Jun 29, 2020	10.96	11.40	10.78	11.40	3,503,575	+0.64(+6.00%)
Jun 26, 2020	11.45	11.47	10.72	10.75	3,577,276	-0.94(-8.06%)
Jun 25, 2020	11.16	11.72	11.07	11.69	2,076,675	+0.45(+4.00%)
Jun 24, 2020	11.70	11.70	11.23	11.24	1,449,725	-0.64(-5.36%)
Jun 23, 2020	12.38	12.44	11.88	11.88	1,187,375	-0.23(-1.89%)
Jun 22, 2020	11.96	12.29	11.84	12.11	1,110,087	+0.04(+0.35%)
Jun 19, 2020	12.46	12.46	11.81	12.07	3,261,894	-0.25(-2.07%)
Jun 18, 2020	12.05	12.60	12.05	12.32	1,733,112	+0.06(+0.48%)
Jun 17, 2020	12.93	12.93	12.23	12.26	1,157,089	-0.62(-4.81%)
Jun 16, 2020	13.06	13.14	12.53	12.88	1,185,454	+0.45(+3.62%)
Jun 15, 2020	11.72	12.50	11.61	12.43	1,618,749	+0.08(+0.62%)
Jun 12, 2020	12.55	12.55	11.92	12.35	1,605,549	+0.55(+4.67%)
Jun 11, 2020	11.97	12.32	11.78	11.80	1,661,936	-1.14(-8.79%)
Jun 10, 2020	13.91	13.91	12.90	12.94	1,604,163	-1.10(-7.86%)
Jun 09, 2020	13.93	14.31	13.66	14.04	1,102,465	-0.41(-2.82%)
Jun 08, 2020	14.25	14.54	14.14	14.45	1,628,616	+0.58(+4.16%)
Jun 05, 2020	14.19	14.31	13.69	13.87	1,815,568	+0.83(+6.38%)
Jun 04, 2020	12.64	13.10	12.40	13.04	2,237,958	+0.39(+3.09%)
Jun 03, 2020	12.29	12.78	12.28	12.65	1,654,458	+0.77(+6.50%)
Jun 02, 2020	12.24	12.36	11.81	11.88	1,237,964	-0.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.