Associated Banc-Corp (NY: ASB )

23.74 -0.28 (-1.17%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.83 18.06 17.80 17.93 1,341,744 +0.00(+0.00%)
Jun 29, 2021 18.16 18.30 17.78 17.93 1,931,732 -0.08(-0.44%)
Jun 28, 2021 18.65 18.70 17.96 18.00 2,526,192 -0.83(-4.41%)
Jun 25, 2021 18.82 19.08 18.69 18.84 22,681,200 +0.04(+0.23%)
Jun 24, 2021 18.60 18.87 18.42 18.79 1,826,228 +0.30(+1.61%)
Jun 23, 2021 18.63 18.76 18.49 18.49 1,760,884 -0.04(-0.24%)
Jun 22, 2021 18.58 18.72 18.37 18.54 1,763,073 -0.11(-0.56%)
Jun 21, 2021 18.08 18.67 18.08 18.64 2,077,598 +0.82(+4.62%)
Jun 18, 2021 18.09 18.26 17.81 17.82 5,018,686 -0.61(-3.32%)
Jun 17, 2021 19.71 19.71 18.42 18.43 2,033,727 -1.13(-5.77%)
Jun 16, 2021 19.23 19.70 19.03 19.56 2,342,256 +0.16(+0.81%)
Jun 15, 2021 19.14 19.52 18.97 19.40 1,646,625 +0.36(+1.88%)
Jun 14, 2021 19.61 19.65 18.94 19.05 1,535,529 -0.46(-2.38%)
Jun 11, 2021 19.47 19.69 19.40 19.51 1,173,139 +0.13(+0.68%)
Jun 10, 2021 19.99 20.03 19.37 19.38 1,107,045 -0.31(-1.56%)
Jun 09, 2021 19.87 19.89 19.67 19.68 980,919 -0.41(-2.05%)
Jun 08, 2021 19.90 20.17 19.75 20.10 1,106,195 -0.02(-0.09%)
Jun 07, 2021 20.07 20.27 19.97 20.11 1,456,884 +0.15(+0.75%)
Jun 04, 2021 20.08 20.17 19.70 19.96 1,539,224 -0.28(-1.38%)
Jun 03, 2021 20.06 20.32 19.96 20.24 1,369,539 +0.23(+1.14%)
Jun 02, 2021 20.27 20.31 19.93 20.02 1,262,992 -0.22(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.