Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.49	16.81	16.32	16.58	1,585,025	-0.25(-1.51%)
Jun 29, 2022	17.01	17.01	16.71	16.83	1,306,849	-0.05(-0.27%)
Jun 28, 2022	17.25	17.36	16.86	16.88	1,152,626	-0.17(-1.01%)
Jun 27, 2022	16.91	17.07	16.76	17.05	1,476,428	+0.17(+1.02%)
Jun 24, 2022	16.44	16.94	16.41	16.88	2,764,791	+0.53(+3.22%)
Jun 23, 2022	16.69	16.82	16.16	16.35	1,324,001	-0.44(-2.60%)
Jun 22, 2022	16.61	16.88	16.57	16.79	1,896,654	-0.02(-0.11%)
Jun 21, 2022	17.07	17.10	16.72	16.80	1,446,641	+0.12(+0.71%)
Jun 17, 2022	16.75	17.00	16.62	16.69	2,779,661	+0.08(+0.49%)
Jun 16, 2022	16.98	17.03	16.50	16.61	1,443,816	-0.70(-4.04%)
Jun 15, 2022	17.33	17.61	17.10	17.30	2,026,682	+0.12(+0.69%)
Jun 14, 2022	17.06	17.36	16.95	17.19	1,426,538	+0.16(+0.96%)
Jun 13, 2022	17.08	17.30	16.90	17.02	1,795,237	-0.40(-2.29%)
Jun 10, 2022	17.69	17.87	17.32	17.42	1,464,578	-0.65(-3.62%)
Jun 09, 2022	18.68	18.68	18.05	18.08	1,417,505	-0.63(-3.35%)
Jun 08, 2022	18.83	18.89	18.56	18.70	1,202,080	-0.38(-2.00%)
Jun 07, 2022	18.76	19.13	18.68	19.08	1,361,603	+0.17(+0.91%)
Jun 06, 2022	19.09	19.22	18.87	18.91	2,331,662	+0.03(+0.14%)
Jun 03, 2022	19.02	19.07	18.78	18.88	1,308,530	-0.22(-1.14%)
Jun 02, 2022	18.59	19.10	18.48	19.10	1,233,837	+0.49(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.