Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.72	18.68	17.35	18.01	2,028,563	-0.42(-2.28%)
Jun 29, 2021	21.00	21.03	17.35	18.43	5,157,796	-2.92(-13.68%)
Jun 28, 2021	20.00	23.34	19.70	21.35	8,951,283	+2.26(+11.84%)
Jun 25, 2021	17.72	19.27	17.15	19.09	6,611,220	+0.94(+5.18%)
Jun 24, 2021	18.34	19.35	17.34	18.15	4,029,889	-0.13(-0.71%)
Jun 23, 2021	16.56	18.50	16.52	18.28	4,562,784	+1.88(+11.46%)
Jun 22, 2021	15.94	16.70	15.45	16.40	2,185,787	+0.30(+1.86%)
Jun 21, 2021	16.00	16.30	15.09	16.10	2,828,400	+0.15(+0.94%)
Jun 18, 2021	15.20	17.40	15.10	15.95	7,950,034	+0.61(+3.98%)
Jun 17, 2021	15.76	16.40	15.24	15.34	3,287,263	-0.24(-1.54%)
Jun 16, 2021	14.74	16.46	14.50	15.58	4,164,255	+0.67(+4.49%)
Jun 15, 2021	15.04	15.29	14.26	14.91	1,852,375	-0.31(-2.04%)
Jun 14, 2021	15.65	17.45	14.95	15.22	6,927,483	+0.92(+6.43%)
Jun 11, 2021	14.62	15.03	14.21	14.30	1,448,314	-0.45(-3.05%)
Jun 10, 2021	14.90	15.15	14.14	14.75	1,933,626	-0.21(-1.40%)
Jun 09, 2021	15.90	16.23	14.85	14.96	3,055,929	-0.57(-3.67%)
Jun 08, 2021	15.05	16.63	14.90	15.53	4,363,541	+0.50(+3.33%)
Jun 07, 2021	16.61	16.75	14.80	15.03	3,546,453	-1.22(-7.51%)
Jun 04, 2021	18.57	19.40	16.02	16.25	3,944,764	-2.59(-13.75%)
Jun 03, 2021	18.99	21.68	18.30	18.84	5,173,077	-1.46(-7.19%)
Jun 02, 2021	17.18	20.38	16.75	20.30	9,587,992	+3.67(+22.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.